The Prague Stock Exchange and RM-System - daily results dne 14.4.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 325.00 | 0.00% | 141 700 | 436 | ||||||||||
ŽOSKA | 230.00 | -650.00% | 6 900 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 800.00 | +175.00% | 661 200 | 114 | ||||||||||
ŽELEZÁRNY VESELÍ | 624.00 | -95.00% | 12 480 | 20 | ||||||||||
ŽEL.STAVITEL.PRAHA | 820.00 | +250.00% | 928 240 | 1 132 | ||||||||||
ŽĎAS | 2 235.00 | +113.00% | 1 048 215 | 469 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 843.00 | 0.00% | 141 624 | 168 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 110.00 | -669.00% | 770 | 7 | ||||||||||
ZZN TÁBOR | 143.24 | +999.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 90.00 | +819.00% | 900 | 10 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 260.00 | +38.00% | 18 460 | 71 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 112.72 | +999.00% | 0 | 0 | ||||||||||
|