Hi price, The Prague Stock Exchange dne 14.4.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFABRIKACE OVA | 38.50 | +1 000.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 56.67 | +999.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 58.56 | +999.00% | 0 | 0 | ||||||||||
RENOVA | 65.00 | -4 800.00% | 1 365 | 21 | ||||||||||
AGROPODNIK DVORCE | 65.95 | -999.00% | 0 | 0 | ||||||||||
CENTRUM ST.INŽ.ZK. | 67.10 | +1 000.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 72.79 | -999.00% | 0 | 0 | ||||||||||
TECHNOMAX | 73.80 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 75.47 | -999.00% | 755 | 10 | ||||||||||
AGROSLUŽBY BRUNTÁL | 76.50 | +5 000.00% | 0 | 0 | ||||||||||
PASO BRNO | 79.69 | +999.00% | 0 | 0 | ||||||||||
UNIGEO | 80.00 | -3 600.00% | 2 800 | 35 | ||||||||||
AIR SPECIÁL | 81.00 | -1 000.00% | 1 944 | 24 | ||||||||||
TRIZON | 82.33 | +999.00% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 82.47 | +998.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 82.47 | +998.00% | 0 | 0 | ||||||||||
ČSAO UH. HRADIŠTĚ | 83.35 | +998.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 84.45 | -999.00% | 845 | 10 | ||||||||||
GASTRONOMIA | 86.11 | -999.00% | 2 583 | 30 | ||||||||||
|