Hi price, The Prague Stock Exchange dne 14.4.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 86.44 | +998.00% | 1 297 | 15 | ||||||||||
| AVICOM JÁNSKÁ | 87.07 | +999.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 89.10 | +1 000.00% | 802 | 9 | ||||||||||
| ČKD POLOVODIČE PHA | 90.00 | -1 000.00% | 2 880 | 32 | ||||||||||
| TESLA KOLÍN | 90.00 | +588.00% | 10 440 | 116 | ||||||||||
| ZZN PRAHA | 90.00 | +819.00% | 900 | 10 | ||||||||||
| DROGERIE OSTRAVA | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| FEROX DĚČÍN | 98.00 | 0.00% | 1 176 | 12 | ||||||||||
| DRŮBEŽ.ZÁVOD | 99.00 | +1 000.00% | 2 079 | 21 | ||||||||||
| ST.DLUHOP.5/95 | 99.01 | +1.00% | 301 896 | 577 | ||||||||||
| CUKROVAR VRBÁTKY | 99.16 | -999.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 100.00 | -2 000.00% | 700 | 7 | ||||||||||
| UNION CUKR | 100.00 | 0.00% | 300 | 3 | ||||||||||
| BIOMA DŘEVOHOSTICE | 101.87 | +999.00% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 102.30 | +1 000.00% | 7 161 | 70 | ||||||||||
| ELPLAST | 102.56 | +999.00% | 2 256 | 22 | ||||||||||
| ST.DLUHOP.10/95 | 103.30 | 0.00% | 32 548 | 3 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 104.09 | +999.00% | 5 205 | 50 | ||||||||||
| DOMA | 105.00 | 0.00% | 23 625 | 225 | ||||||||||
| MSP PŘEROV 21/97 | 105.00 | -666.00% | 1 297 240 | 113 | ||||||||||
| ||||||||||||||
