Hi price, The Prague Stock Exchange dne 14.4.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 30 000.00 | 0.00% | 120 000 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 700.00 | +73.00% | 2 740 000 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 8 910.00 | -1 000.00% | 2 129 490 | 239 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | +60.00% | 738 700 | 89 | ||||||||||
| ČOKOLÁDOVNY | 8 050.00 | 0.00% | 4 314 800 | 536 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 620.00 | +45.00% | 1 800 640 | 272 | ||||||||||
| PIVOVAR RADEGAST | 6 600.00 | +1 000.00% | 244 200 | 37 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 580.00 | +45.00% | 8 146 040 | 1 238 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 6 430.00 | -988.00% | 1 015 940 | 158 | ||||||||||
| IP BANKA | 6 000.00 | 0.00% | 1 218 000 | 203 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 800.00 | +175.00% | 661 200 | 114 | ||||||||||
| ČECHOFRACHT | 5 300.00 | 0.00% | 31 800 | 6 | ||||||||||
| BVV BRNO | 5 100.00 | -285.00% | 265 200 | 52 | ||||||||||
| LÁZNĚ KUNDRATICE | 5 010.00 | -997.00% | 295 590 | 59 | ||||||||||
| RMS MEZZANINE | 4 900.00 | 0.00% | 558 600 | 114 | ||||||||||
| SKLÁRNY KAVALIER | 4 530.00 | -994.00% | 217 440 | 48 | ||||||||||
| INSPEKTA | 4 345.00 | +1 000.00% | 17 380 | 4 | ||||||||||
| FAB | 4 270.00 | +166.00% | 106 750 | 25 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 250.00 | +365.00% | 782 000 | 184 | ||||||||||
| CUTISIN | 3 960.00 | -100.00% | 59 400 | 15 | ||||||||||
| ||||||||||||||
