The Prague Stock Exchange and RM-System - daily results dne 14.4.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 280.00 | 0.00% | 280 | 1 | ||||||||||
| UNION CUKR | 100.00 | 0.00% | 300 | 3 | ||||||||||
| PLASTIK HT | 380.00 | -404.00% | 380 | 1 | ||||||||||
| STROJINTEX IDP | 160.00 | -439.00% | 480 | 3 | ||||||||||
| CUKRSPOL PRAHA | 170.00 | 0.00% | 510 | 3 | ||||||||||
| STAV.POD.KLATOVY | 232.00 | 0.00% | 696 | 3 | ||||||||||
| KINOTECHNIKA PRAHA | 100.00 | -2 000.00% | 700 | 7 | ||||||||||
| ARMATURKA Č.TŘEB. | 352.00 | +1 000.00% | 704 | 2 | ||||||||||
| ČSAD KARVINÁ | 75.47 | -999.00% | 755 | 10 | ||||||||||
| ZZN UH. HRADIŠTĚ | 110.00 | -669.00% | 770 | 7 | ||||||||||
| TEKO PLESNÁ | 196.02 | +1 000.00% | 784 | 4 | ||||||||||
| LECOTEX | 800.00 | 0.00% | 800 | 1 | ||||||||||
| MOTOKOV INTER. | 400.00 | +840.00% | 800 | 2 | ||||||||||
| PRAKOM BRNO | 89.10 | +1 000.00% | 802 | 9 | ||||||||||
| GRAFOSTROJ | 268.00 | -976.00% | 804 | 3 | ||||||||||
| ČSAD BRNO ČERNOV. | 84.45 | -999.00% | 845 | 10 | ||||||||||
| MLÝNY ČERČANY | 170.00 | +643.00% | 850 | 5 | ||||||||||
| POTIS | 148.00 | +66.00% | 888 | 6 | ||||||||||
| STROJEXPORT PRAHA | 300.00 | +309.00% | 900 | 3 | ||||||||||
| ZZN PRAHA | 90.00 | +819.00% | 900 | 10 | ||||||||||
| ||||||||||||||
