Top number of shares per day, The Prague Stock Exchange dne 14.4.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 705.00 | -472.00% | 4 545 135 | 6 447 | ||||||||||
PŘEROVSKÉ STROJÍR. | 1 000.00 | 0.00% | 5 606 000 | 5 606 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 370.00 | -283.00% | 7 452 800 | 5 440 | ||||||||||
MSA | 1 700.00 | 0.00% | 5 412 800 | 3 184 | ||||||||||
SPOŘITELNÍ PRIVAT. | 800.00 | +12.00% | 2 223 200 | 2 779 | ||||||||||
KOMERČNÍ BANKA IF | 780.00 | +372.00% | 2 096 640 | 2 688 | ||||||||||
ČEZ | 2 060.00 | +48.00% | 4 181 800 | 2 030 | ||||||||||
SG - INDUSTRY | 480.00 | +105.00% | 762 240 | 1 588 | ||||||||||
KOMERČNÍ BANKA | 3 500.00 | -277.00% | 4 970 000 | 1 420 | ||||||||||
ASSIDOMÄN SEPAP | 1 180.00 | +172.00% | 1 543 440 | 1 308 | ||||||||||
1.IF ŽIVNOBANKA | 920.00 | +337.00% | 1 201 520 | 1 306 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 580.00 | +45.00% | 8 146 040 | 1 238 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 190.00 | -205.00% | 1 381 590 | 1 161 | ||||||||||
ŽEL.STAVITEL.PRAHA | 820.00 | +250.00% | 928 240 | 1 132 | ||||||||||
AERO HOLDING | 279.00 | +145.00% | 302 157 | 1 083 | ||||||||||
DEZA | 2 460.00 | -989.00% | 2 509 200 | 1 020 | ||||||||||
TATRA | 490.00 | +208.00% | 465 010 | 949 | ||||||||||
INTERKUPON HOLDING | 240.00 | 0.00% | 216 000 | 900 | ||||||||||
ZPS ZLÍN | 2 600.00 | 0.00% | 2 319 200 | 892 | ||||||||||
ČESKÝ HOLDING | 1 235.00 | +977.00% | 1 100 385 | 891 | ||||||||||
|