Top number of shares per day, The Prague Stock Exchange dne 14.4.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČES.TEPLÁRNY | 893.00 | +147.00% | 759 050 | 850 | ||||||||||
VET ASSETS | 840.00 | -987.00% | 684 600 | 815 | ||||||||||
UNEX | 351.00 | -330.00% | 263 250 | 750 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 1 135.00 | +966.00% | 817 200 | 720 | ||||||||||
ZBROJOVKA VSETÍN | 510.00 | +200.00% | 364 650 | 715 | ||||||||||
ZÁS. TEPLEM VSETÍN | 580.00 | +922.00% | 355 540 | 613 | ||||||||||
ČKD PRAHA HOLDING | 280.00 | -849.00% | 171 080 | 611 | ||||||||||
ST.DLUHOP.5/95 | 99.01 | +1.00% | 301 896 | 577 | ||||||||||
ČZ STRAKONICE | 500.00 | +752.00% | 280 500 | 561 | ||||||||||
ČOKOLÁDOVNY | 8 050.00 | 0.00% | 4 314 800 | 536 | ||||||||||
TRANSPORTA CHRUDIM | 394.00 | +944.00% | 206 062 | 523 | ||||||||||
ČS.PLAVBA LABSKÁ | 297.00 | +457.00% | 152 361 | 513 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 901.00 | -311.00% | 450 500 | 500 | ||||||||||
ŽĎAS | 2 235.00 | +113.00% | 1 048 215 | 469 | ||||||||||
FINOP HOLDING | 950.00 | -500.00% | 437 950 | 461 | ||||||||||
BANKOVNÍ HOLDING | 1 400.00 | +2.00% | 642 600 | 459 | ||||||||||
BANKOVNÍ HOLDING | 1 400.00 | +218.00% | 642 600 | 459 | ||||||||||
LANAREST BRNO | 175.00 | +294.00% | 78 750 | 450 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 242.00 | +521.00% | 106 480 | 440 | ||||||||||
ŽPSV UH. OSTROH | 325.00 | 0.00% | 141 700 | 436 | ||||||||||
|