The Prague Stock Exchange and RM-System - daily results dne 14.4.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY BRUNTÁL | 76.50 | +5 000.00% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
VIBA HAZLOV | 105.48 | +5 000.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 946.00 | +4 992.00% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 539.00 | +1 000.00% | 0 | 0 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 1 100.00 | +1 000.00% | 22 000 | 20 | ||||||||||
CARBORUNDUM ELECT. | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
CENTRUM ST.INŽ.ZK. | 67.10 | +1 000.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
ARPO | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
DOP.STAVBY A MOSTY | 990.00 | +1 000.00% | 151 470 | 153 | ||||||||||
DOSTAV PRAHA | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 99.00 | +1 000.00% | 2 079 | 21 | ||||||||||
DROGERIE OSTRAVA | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
DYAS UHER. OSTROH | 847.00 | +1 000.00% | 35 574 | 42 | ||||||||||
|