Hi price, The Prague Stock Exchange dne 14.4.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||||
| ČKD POLOVODIČE PHA | 15.38 | -494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 18.56 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.81 | +498.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 20.80 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SVAS | 21.00 | -428.00% | 1 659 | 79 | 0.00% | 0 | 0 | |||||||
| STAPO | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 23.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | +499.00% | 2 450 | 98 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 28.80 | +499.00% | 374 | 13 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 29.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.67 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOMAT | 30.00 | -196.00% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.01 | -341.00% | 1 501 | 50 | +14.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 30.18 | +497.00% | 2 082 | 69 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 30.51 | +498.00% | 17 330 | 568 | 30.00 | 0.00% | 16 770 | 559 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 31.16 | +498.00% | 1 433 | 46 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 31.26 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 32.15 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
