Hi price, The Prague Stock Exchange dne 14.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||||
| ČKD POLOVODIČE PHA | 15.38 | -494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 18.56 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.81 | +498.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 20.80 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SVAS | 21.00 | -428.00% | 1 659 | 79 | 0.00% | 0 | 0 | |||||||
| STAPO | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 23.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 25.00 | +499.00% | 2 450 | 98 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 28.80 | +499.00% | 374 | 13 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 29.33 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.67 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOMAT | 30.00 | -196.00% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.01 | -341.00% | 1 501 | 50 | +14.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 30.18 | +497.00% | 2 082 | 69 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 30.51 | +498.00% | 17 330 | 568 | 30.00 | 0.00% | 16 770 | 559 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 31.16 | +498.00% | 1 433 | 46 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 31.26 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 32.15 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŘEMPO | 32.99 | +499.00% | 693 | 21 | 33.00 | -8.00% | 1 122 | 34 | ||||||
| ÚSTAV NEROST.SUR. | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 34.00 | -221.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 34.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 35.00 | +285.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 36.72 | -499.00% | 3 121 | 85 | -9.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 36.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 37.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 37.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 37.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 38.01 | +92.00% | 1 140 | 30 | -10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 38.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 38.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 38.35 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 38.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 39.43 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.52 | -500.00% | 1 344 | 34 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| STAVEBNÍ STR.BRNO | 40.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 40.42 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEZAS | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||||
| TESLA JIHLAVA | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
| ROTEXTILE | 40.99 | +499.00% | 533 | 13 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.00 | -332.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 41.31 | +498.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| IMO CHOMUTOV | 41.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 41.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 41.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 42.00 | -300.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 43.00 | -476.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 43.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 43.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 43.70 | -500.00% | 656 | 15 | -8.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| MASNA BRNO | 44.13 | -499.00% | 2 207 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
