The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 115.00 | 0.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 146.88 | +499.00% | 147 | 1 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 151.00 | -412.00% | 151 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
| CINEMART | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 47.03 | -498.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
| PRIMA KARVINÁ | 42.00 | -300.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 270 | 3 | +2.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 160.00 | 0.00% | 320 | 2 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | +115.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.00 | -332.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 28.80 | +499.00% | 374 | 13 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| ZPA NOVÁ PAKA | 71.66 | +499.00% | 430 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
