The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOSTROJ ČKYNĚ | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 480.00 | 0.00% | 480 | 1 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 245.00 | +208.00% | 490 | 2 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 256.00 | +491.00% | 512 | 2 | +5.00% | 0 | 0 | |||||||
| ROTEXTILE | 40.99 | +499.00% | 533 | 13 | 0.00% | 0 | 0 | |||||||
| TEP | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 55.00 | +106.00% | 550 | 10 | -6.00% | 0 | 0 | |||||||
| PLASTIK HT | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
| TANEX | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 58.91 | +499.00% | 589 | 10 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 67.45 | -500.00% | 607 | 9 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 308.00 | -493.00% | 616 | 2 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| ||||||||||||||
