The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 96.04 | -3 000.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 299.00 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 262.00 | -2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 52.63 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 171.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 228.00 | -500.00% | 12 768 | 56 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| DERMACOL | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| DOMINO TŘEBÍČ | 197.60 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 760.00 | -500.00% | 7 600 | 10 | -6.00% | 0 | 0 | |||||||
| ELITE | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 88.35 | -500.00% | 1 237 | 14 | 155.50 | -6.00% | 4 354 | 28 | ||||||
| FASÁDOSTAV PRAHA | 126.35 | -500.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
| ATEKO | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 75.81 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 64.60 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
