The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 96.04 | -3 000.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 299.00 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 262.00 | -2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 166.06 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 171.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RETEX | 43.70 | -500.00% | 656 | 15 | -8.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 045.00 | -500.00% | 21 945 | 21 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
| VINIUM | 162.45 | -500.00% | 5 686 | 35 | 207.50 | -5.00% | 3 320 | 16 | ||||||
| MASOZÁVOD KRAHULČÍ | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOSTROJ | 115.90 | -500.00% | 18 544 | 160 | 106.00 | +3.00% | 24 380 | 230 | ||||||
| TANEX | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
| ZZN BEROUN | 156.75 | -500.00% | 0 | 0 | 193.00 | +4.00% | 965 | 5 | ||||||
| CIVO | 361.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 192.85 | -500.00% | 193 | 1 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 122.74 | -500.00% | 0 | 0 | 194.50 | -10.00% | 389 | 2 | ||||||
| INTERGAL VRCHOVINA | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| PLOMA | 131.67 | -500.00% | 10 534 | 80 | +5.00% | 0 | 0 | |||||||
| STAVBY BRNO | 209.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ELITE | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 197.60 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 171.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 228.00 | -500.00% | 12 768 | 56 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| DŮM MÓDY | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
| VARI | 171.00 | -500.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||||
| TESLA VRCHLABÍ | 76.00 | -500.00% | 1 976 | 26 | 89.50 | +8.00% | 3 401 | 38 | ||||||
| OTMA SLOV. FRUTA | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOMOT | 75.81 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METALIMEX | 2 090.00 | -500.00% | 6 270 | 3 | +10.00% | 0 | 0 | |||||||
| ATEKO | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 123.50 | -500.00% | 20 625 | 167 | 124.00 | -4.00% | 7 053 | 57 | ||||||
| INFUSIA | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -4.00% | 6 870 | 7 | ||||||
| CUKROVAR A RAFIN. | 228.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MERKURIA | 197.60 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 90.25 | -500.00% | 2 888 | 32 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 52.63 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 64.60 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 88.35 | -500.00% | 1 237 | 14 | 155.50 | -6.00% | 4 354 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 760.00 | -500.00% | 7 600 | 10 | -6.00% | 0 | 0 | |||||||
| ZKL PRAHA | 67.45 | -500.00% | 607 | 9 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 128.25 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| REPROGEN | 117.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DERMACOL | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| PAPÍRNY BRNO | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 47.31 | -500.00% | 3 075 | 65 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 126.35 | -500.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 855.00 | -500.00% | 38 475 | 45 | 985.00 | +9.00% | 31 520 | 32 | ||||||
| OK STS TOUŽIM | 266.00 | -500.00% | 122 360 | 460 | -1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 39.52 | -500.00% | 1 344 | 34 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 96.90 | -500.00% | 19 671 | 203 | 0.00% | 0 | 0 | |||||||
| STAPO | 21.66 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 198.55 | -500.00% | 4 765 | 24 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
