The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 89.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGT | 96.60 | +500.00% | 9 080 | 94 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| ABATIS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 194.25 | +500.00% | 15 540 | 80 | 180.00 | 0.00% | 3 675 | 22 | ||||||
| CUKROVAR HRUŠOVANY | 315.00 | +500.00% | 0 | 0 | 278.00 | -5.00% | 4 170 | 15 | ||||||
| CUKRSPOL PRAHA | 273.00 | +500.00% | 11 193 | 41 | +3.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
| ČKD ELTECHNIKA | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||||
| ČSAD KYJOV | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 151.20 | +500.00% | 5 746 | 38 | 145.00 | -5.00% | 3 871 | 28 | ||||||
| GEOL.PRŮZ.OSTRAVA | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 504.00 | +500.00% | 17 640 | 35 | 458.50 | +4.00% | 2 751 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
| JM PLYNÁRENSKÁ | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
| JIHOSTROJ | 73.92 | +500.00% | 3 548 | 48 | 84.00 | +5.00% | 588 | 7 | ||||||
| KAVOZ | 157.50 | +500.00% | 11 970 | 76 | +1.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 107.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
