The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 126.00 | +500.00% | 3 402 | 27 | 148.40 | -4.00% | 4 077 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 336.00 | +500.00% | 10 752 | 32 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 735.00 | +500.00% | 38 955 | 53 | -6.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 165.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 273.00 | +500.00% | 11 193 | 41 | +3.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 315.00 | +500.00% | 0 | 0 | 278.00 | -5.00% | 4 170 | 15 | ||||||
| FEZKO SERVIS | 151.20 | +500.00% | 5 746 | 38 | 145.00 | -5.00% | 3 871 | 28 | ||||||
| LOMBARD INDUSTRIAL | 103.74 | +500.00% | 0 | 0 | 115.00 | +2.00% | 3 530 | 31 | ||||||
| ABATIS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 504.00 | +500.00% | 17 640 | 35 | 458.50 | +4.00% | 2 751 | 6 | ||||||
| VELAMOS SOBOTÍN | 134.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| VIGONA | 159.60 | +500.00% | 36 389 | 228 | +15.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 94.50 | +500.00% | 1 229 | 13 | 90.00 | 0.00% | 810 | 9 | ||||||
| AGROVYSOČINA | 89.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 107.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 105.00 | +500.00% | 3 045 | 29 | -9.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 69.30 | +500.00% | 0 | 0 | 46.00 | -3.00% | 1 957 | 40 | ||||||
| RAŠELINA | 136.50 | +500.00% | 1 638 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
