The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||||
| KB VAR/98 | 0 | 0 | 7 680.00 | -20.00% | 7 680 | 1 | ||||||||
| NISA | -20.00% | 0 | 0 | |||||||||||
| PRIMONA | 54.97 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 86.00 | +487.00% | 4 300 | 50 | -15.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 53.00 | -14.00% | 11 963 | 231 | ||||||||||
| IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | 90.00 | -10.00% | 5 400 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 138.19 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| VOD.A KAN.VSETÍN | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| VODOH.SP.OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODHOSP.SPOL.VRCH. | 38.01 | +92.00% | 1 140 | 30 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 71.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
| W.O.K. HOLDING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 132.00 | -436.00% | 4 488 | 34 | -10.00% | 0 | 0 | |||||||
| TECHNOMAX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEKO PLESNÁ | 244.00 | +472.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| ||||||||||||||
