The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||||
| NISA | -20.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 0 | 0 | 7 680.00 | -20.00% | 7 680 | 1 | ||||||||
| PRIMONA | 54.97 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 86.00 | +487.00% | 4 300 | 50 | -15.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 53.00 | -14.00% | 11 963 | 231 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
| OSPAP VELKOOBCH.P. | 81.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BIJOUDATA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CENTRUM ST.INŽ.ZK. | 169.00 | +292.00% | 2 873 | 17 | 132.00 | -10.00% | 132 | 1 | ||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL IMPERIAL | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||||
| SUPRAPHON | 285.00 | 0.00% | 1 995 | 7 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 132.00 | -436.00% | 4 488 | 34 | -10.00% | 0 | 0 | |||||||
| JITONA | 237.00 | -481.00% | 0 | 0 | 192.50 | -10.00% | 770 | 4 | ||||||
| MILPA PARDUBICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MERKURIA | 197.60 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 133.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 77.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 222.00 | +471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 90.00 | -10.00% | 5 400 | 60 | ||||||||||
| SVÚOM PRAHA | 64.20 | -498.00% | 449 | 7 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PLYNOSTAV PARDUB. | 415.00 | +121.00% | 4 565 | 11 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 103.94 | -499.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GUMOTEX | 633.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 98.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| W.O.K. HOLDING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRISK TÁBOR | 488.00 | +494.00% | 976 | 2 | 489.00 | -10.00% | 1 956 | 4 | ||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
| VODHOSP.INŽ.SLUŽBY | 71.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AIR SPECIÁL | 55.00 | -323.00% | 3 630 | 66 | -10.00% | 0 | 0 | |||||||
| JILANA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIHLAVSKÉ MLÉKÁRNY | 704.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TECHNOMAX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||||
| METROPROJEKT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÉČEBNÉ L.BOHDANEČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IZOLACE ÚSTÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FOSFA | 740.00 | +27.00% | 24 420 | 33 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 134.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 183.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 0 | 0 | 1 241.00 | -10.00% | 22 338 | 18 | ||||||||
| SELGEN | 520.00 | -334.00% | 13 520 | 26 | 476.00 | -10.00% | 10 948 | 23 | ||||||
| ELITRON LIBEREC | 56.42 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ICOM STAVEBNÍ | 73.26 | +498.00% | 4 396 | 60 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 218.00 | -480.00% | 3 052 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
