Hi price, The Prague Stock Exchange dne 14.4.1997
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.84 | -4.66% | 0 | 0 | 1.70 | +10.55% | 1 020 | 573 | ||||||
UNIRELEX | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
COOP 94 PFU | 2.53 | -1.93% | 10 626 | 4 200 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
TESLA STRAŠNICE | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
MOR.CUKERNÍ SDRUŽ. | 7.76 | -4.90% | 0 | 0 | ||||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.10 | -1.94% | 2 020 | 200 | ||||||
FINANCE ENG.-1.PF | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
TUZEX PRAHA | 9.60 | -0.92% | 230 | 24 | 15.10 | +1.13% | 1 948 | 129 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
ČKD POLOVODIČE PHA | 11.24 | +4.94% | 0 | 0 | +7.88% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 428 | 102 | ||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 12.84 | -4.95% | 128 | 10 | -4.00% | 0 | ||||||||
KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 13.59 | -4.96% | 435 | 32 | 19.00 | -5.00% | 323 | 17 | ||||||
AGROBANKA PRAHA | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
EGO | 13.85 | -4.94% | 208 | 15 | +2.63% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 14.50 | +4.61% | 1 450 | 100 | 16.20 | +1.12% | 8 090 | 500 | ||||||
BYTEX | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
AGROSTAT N.BYST. | 14.59 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
MLÝNY ČERČANY | 14.66 | +4.93% | 0 | 0 | 23.00 | +2.22% | 138 | 6 | ||||||
CERAM | 15.00 | 0.00% | 300 | 20 | +7.69% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
STAVIVA | 15.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 15.78 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 16.14 | -4.94% | 3 486 | 216 | +4.76% | 0 | ||||||||
JESDREV JESENÍK | 16.35 | -4.99% | 0 | 0 | -2.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 65 868 | 3 992 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 18.83 | +4.96% | 753 | 40 | +0.23% | 0 | ||||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 19.00 | -5.00% | 0 | 0 | 19.00 | -4.23% | 76 | 4 | ||||||
LANAREST BRNO | 19.42 | 0.00% | 0 | 0 | 20.00 | -4.15% | 1 611 | 84 | ||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 11 662 | 595 | 20.00 | +0.20% | 19 500 | 990 | ||||||
MASOSPOL PÍSNICE | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
STS STRAKONICE | 20.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
KUNZ HRANICE | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
|