Hi price, The Prague Stock Exchange dne 14.4.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 12.84 | -4.95% | 128 | 10 | -4.00% | 0 | ||||||||
| KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 13.59 | -4.96% | 435 | 32 | 19.00 | -5.00% | 323 | 17 | ||||||
| AGROBANKA PRAHA | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
| EGO | 13.85 | -4.94% | 208 | 15 | +2.63% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.50 | +4.61% | 1 450 | 100 | 16.20 | +1.12% | 8 090 | 500 | ||||||
| BYTEX | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
| AGROSTAT N.BYST. | 14.59 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| MLÝNY ČERČANY | 14.66 | +4.93% | 0 | 0 | 23.00 | +2.22% | 138 | 6 | ||||||
| CERAM | 15.00 | 0.00% | 300 | 20 | +7.69% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 15.78 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
