Hi price, The Prague Stock Exchange dne 14.4.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 892.00 | +4.97% | 115 680 | 40 | 2 800.10 | +0.31% | 38 700 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 779.00 | +1.90% | 11 116 | 4 | -0.79% | 0 | ||||||||
| JČ ENERGETIKA | 2 671.00 | +0.26% | 29 381 | 11 | 2 650.00 | +0.21% | 42 583 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 2 636.00 | -4.66% | 173 976 | 66 | -1.52% | 0 | ||||||||
| METROSTAV | 2 601.00 | +1.16% | 78 030 | 30 | 2 533.00 | -0.14% | 49 814 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | +0.38% | 286 000 | 110 | 2 562.50 | -0.55% | 86 900 | 34 | ||||||
| SELIKO OLOMOUC | 2 600.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| KERAMIKA HOB | 2 598.00 | -0.42% | 259 800 | 100 | 2 500.00 | +0.87% | 54 891 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 2 565.00 | -5.00% | 287 280 | 112 | 2 521.90 | -4.00% | 35 307 | 14 | ||||||
| SIF | 2 541.00 | +2.87% | 12 705 | 5 | ||||||||||
| SČ ENERGETIKA | 2 524.00 | -1.05% | 68 148 | 27 | 2 460.00 | +2.06% | 183 960 | 72 | ||||||
| STČ PLYNÁRENSKÁ | 2 449.00 | -4.96% | 0 | 0 | +1.08% | 0 | ||||||||
| LÉČIVA PRAHA | 2 436.00 | +3.57% | 545 664 | 224 | 2 450.00 | +3.57% | 121 915 | 52 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +3.44% | 2 400 | 1 | +1.55% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 325.00 | +0.12% | 306 900 | 132 | 2 300.00 | +0.78% | 59 883 | 26 | ||||||
| ZČ ENERGETIKA | 2 312.00 | 0.00% | 83 232 | 36 | 2 211.00 | -2.33% | 30 858 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 311.00 | -3.38% | 34 665 | 15 | -5.51% | 0 | ||||||||
| JM ENERGETIKA | 2 281.00 | +0.04% | 45 620 | 20 | -3.45% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 247.00 | -2.81% | 14 931 092 | 6 554 | 2 340.00 | -2.49% | 1 776 782 | 766 | ||||||
| ||||||||||||||
