The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 40 | 2 | +8.10% | 0 | ||||||||
| UNIRELEX | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
| PSG | 33.40 | +1.82% | 100 | 3 | -1.72% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| INTEX | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
| LADA | 12.84 | -4.95% | 128 | 10 | -4.00% | 0 | ||||||||
| CHIRANA MODŘANY | 21.93 | -4.98% | 132 | 6 | 26.00 | +1.37% | 876 | 36 | ||||||
| NATURAMYL | 136.00 | 0.00% | 136 | 1 | +4.89% | 0 | ||||||||
| KUNZ HRANICE | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
| KONE LIFTS | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 79.72 | -4.99% | 159 | 2 | +0.22% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
| SÁZAVAN | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| STAROROL.PORCELÁN | 43.00 | -2.27% | 172 | 4 | 47.60 | -4.80% | 381 | 8 | ||||||
| ELITE | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
| EGO | 13.85 | -4.94% | 208 | 15 | +2.63% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
| ||||||||||||||
