The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 32.30 | -5.00% | 2 003 | 62 | -56.00% | 0 | ||||||||
| SIGMA BRNO | 1.00 | -50.00% | 4 | 4 | ||||||||||
| STAPO ROKYCANY | -45.22% | 0 | ||||||||||||
| ČKD POLYSERVIS | -33.33% | 0 | ||||||||||||
| LUHOV | 46.00 | 0.00% | 0 | 0 | -31.97% | 0 | ||||||||
| RUVE | -20.00% | 0 | ||||||||||||
| FORESTA | -20.00% | 0 | ||||||||||||
| SVAS | 4.00 | -20.00% | 20 | 5 | ||||||||||
| MORAVSKÉ KOVÁRNY | 199.50 | -5.00% | 0 | 0 | -18.76% | 0 | ||||||||
| POTRAVINY CENTRUM | 2.50 | -16.66% | 13 | 5 | ||||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| IF ČS.PRIVAT.SPOL | -16.66% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| BOPO | 34.21 | +4.97% | 3 489 | 102 | -14.32% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | -14.28% | 0 | ||||||||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 300 | 12 | -13.51% | 0 | ||||||||
| LABENA KR.BŘEZNO | -13.04% | 0 | ||||||||||||
| ICOM REALITY | -12.50% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 1 050 | 300 | ||||||||||
| TOSTA | -12.15% | 0 | ||||||||||||
| ||||||||||||||
