The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | +90.00% | 0 | ||||||||||||
KOVÁRSKO | 59.37 | +4.98% | 0 | 0 | +41.31% | 0 | ||||||||
TESLA KOLÍN | +33.33% | 0 | ||||||||||||
GAS-MĚŘENÍ,REGUL. | 71.25 | -5.00% | 4 845 | 68 | +24.16% | 0 | ||||||||
AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
A+A INVESTČNÍ FOND | +18.34% | 0 | ||||||||||||
EUROINVEST KOSMON. | +16.66% | 0 | ||||||||||||
LESOSTAVBY TŘEBOŇ | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
DERMACOL | 74.13 | -4.99% | 1 260 | 17 | +15.72% | 0 | ||||||||
PRO INVEST | +15.18% | 0 | ||||||||||||
VÍNO BZENEC | 50.00 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
KB VAR/98 | 98.01 | -0.02% | 9 743 | 1 | +12.88% | 0 | ||||||||
LABIT | 29.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
KOVONA | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
MEDICAMENTA | 116.65 | -4.99% | 0 | 0 | +11.23% | 0 | ||||||||
CINEMART | 94.25 | +4.99% | 0 | 0 | +10.86% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.84 | -4.66% | 0 | 0 | 1.70 | +10.55% | 1 020 | 573 | ||||||
MOSTÁRNA HUSTOPEČE | 86.10 | +5.00% | 3 788 | 44 | +10.00% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 307.00 | 0.00% | 6 140 | 20 | +10.00% | 0 | ||||||||
CUKROVAR BRODCE | +10.00% | 0 | ||||||||||||
FRIGERA | 15.78 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
BOTAS | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
KARNOLA KRNOV | 43.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
SČ ARMATURKA | 85.00 | +1.58% | 1 275 | 15 | +10.00% | 0 | ||||||||
GLASS TV COMPONENT | 1.10 | +10.00% | 910 | 827 | ||||||||||
BARTOŇ TEXT.ZÁVODY | +10.00% | 0 | ||||||||||||
KRED.BANKA 15,0/98 | +10.00% | 0 | ||||||||||||
AGREGA BLUDOV | +10.00% | 0 | ||||||||||||
TRANZA | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČESKÝ HOLDING | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
TOFA SEMILY | 22.00 | +10.00% | 88 | 4 | ||||||||||
MORSLEZS.TEPLÁRNY | 750.00 | +1.62% | 280 500 | 374 | 760.00 | +9.98% | 39 520 | 52 | ||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 97.00 | +9.97% | 970 | 10 | ||||||
RYBENA RUMBURK | 272.00 | +0.74% | 2 720 | 10 | 269.00 | +9.94% | 21 520 | 80 | ||||||
IMPERIAL K.VARY | +9.94% | 0 | ||||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 118.68 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
STAMEDOP | 100.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 400 | 14 | ||||||
LÁZNĚ KONST.LÁZNĚ | +9.89% | 0 | ||||||||||||
SEMPERFLEX OPTIMIT | 154.35 | +5.00% | 0 | 0 | +9.88% | 0 | ||||||||
BRISK TÁBOR | 114.84 | +4.99% | 0 | 0 | 104.00 | +9.86% | 624 | 6 | ||||||
KORNOLIT | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
NAREX ČESKÁ LÍPA | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
OMNIPOL | 104.49 | +4.99% | 12 643 | 121 | 106.00 | +9.84% | 1 272 | 12 | ||||||
ZÁVODY APL.CHEMIE | 67.00 | +9.83% | 335 | 5 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 258.00 | +4.87% | 0 | 0 | +9.80% | 0 | ||||||||
MORAVSKOTŘ.STAVBY | +9.76% | 0 | ||||||||||||
ÚNĚŠOVICKÝ STATEK | 55.93 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
ORGREZ | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
POŠT.TISK.CENIN | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
TRANSAKTA | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
ŽDB | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
HARV.STAV.HMOT PF | 76.79 | +0.30% | 5 375 | 70 | +9.67% | 0 | ||||||||
PRIMA KARVINÁ | +9.67% | 0 | ||||||||||||
TEMACOM | +9.67% | 0 | ||||||||||||
K-T-V INVEST | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
GAMA | 325.00 | +4.83% | 0 | 0 | 434.00 | +9.62% | 73 610 | 170 | ||||||
|