Hi price, The Prague Stock Exchange dne 14.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 31.42 | -4.98% | 31 420 | 1 000 | 27.00 | -4.43% | 52 903 | 2 046 | ||||||
| MORSLEZS. PIVOVARY | 32.13 | -4.99% | 0 | 0 | 30.00 | -2.91% | 660 | 22 | ||||||
| IF PRO PROSPE PRŮM | 32.51 | +4.97% | 59 168 | 1 820 | 30.40 | -1.36% | 59 225 | 1 956 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | +5.00% | 0 | 0 | 56.00 | +7.92% | 5 600 | 100 | ||||||
| TESLA LANŠKROUN | 35.46 | -4.98% | 0 | 0 | 32.00 | -8.57% | 3 456 | 108 | ||||||
| BOPO | 36.60 | 0.00% | 0 | 0 | 32.30 | +2.43% | 1 210 | 36 | ||||||
| ZETOR | 37.99 | +4.97% | 0 | 0 | 43.50 | -44.86% | 5 625 | 133 | ||||||
| SVIT ZLÍN | 39.00 | +2.63% | 3 588 | 92 | 38.10 | +3.95% | 16 928 | 450 | ||||||
| JITONA | 40.34 | 0.00% | 242 | 6 | 39.30 | +2.20% | 2 052 | 52 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | +3.27% | 25 953 | 633 | 42.10 | +2.25% | 1 010 | 24 | ||||||
| DESTA 13,75/00 | 41.42 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.71% | 13 565 | 305 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.45 | 0.00% | 0 | 0 | 46.60 | +1.43% | 1 450 | 31 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | -43.38% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 47.82 | +4.98% | 0 | 0 | 45.00 | -5.72% | 2 952 | 64 | ||||||
| MEOPTA PŘEROV | 48.76 | -4.98% | 2 487 | 51 | 50.10 | +4.64% | 9 692 | 188 | ||||||
| AERO HOLDING | 50.00 | +3.09% | 58 300 | 1 166 | 46.30 | +2.26% | 284 450 | 5 896 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.10% | 2 105 | 43 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
