Lo price, RM System dne 14.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 14.00 | -6.66% | 112 | 8 | ||||||||||
| ROMO FULNEK | 14.00 | +7.69% | 42 | 3 | ||||||||||
| APOLLÓN HOLDING | 15.00 | -1.12% | 3 180 | 212 | 14.10 | +2.38% | 17 380 | 1 125 | ||||||
| HMZ | 14.50 | -3.33% | 1 015 | 70 | ||||||||||
| SČC | 14.50 | +3.57% | 232 | 16 | ||||||||||
| STAVOMONTÁŽE OL | 14.50 | 0.00% | 15 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 14.50 | -3.33% | 609 | 42 | ||||||||||
| ZMA | 16.00 | 0.00% | 1 280 | 80 | ||||||||||
| HEDVA | 16.00 | -5.88% | 192 | 12 | ||||||||||
| TIBA | 15.01 | 0.00% | 0 | 0 | 16.20 | -0.55% | 1 584 | 98 | ||||||
| SLÉVÁRNA LIBEREC | 16.60 | -2.92% | 880 | 53 | ||||||||||
| KUNZ HRANICE | 17.30 | +2.23% | 3 234 | 186 | ||||||||||
| TEXLEN | 17.50 | +0.58% | 1 239 | 72 | ||||||||||
| AGRA PŘELOUČ | 17.90 | -0.27% | 3 473 | 194 | ||||||||||
| CIDEM HRANICE | 18.00 | 0.00% | 252 | 14 | ||||||||||
| ELITE | 18.00 | -5.26% | 270 | 15 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 864 | 48 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.50 | +1.82% | 977 | 53 | ||||||||||
| MORAVOLEN ŠUMPERK | 18.50 | -1.72% | 1 033 | 55 | ||||||||||
| LDP VLTAVA VLAŠIM | 19.00 | 0.00% | 950 | 50 | ||||||||||
| ||||||||||||||
