The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.SVITAVY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| BIOPHARM VÚBVL | 168.00 | 0.00% | 168 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 34.00 | +3.75% | 170 | 5 | ||||||||||
| POLOVODIČE PRAHA | 10.50 | -4.54% | 179 | 17 | ||||||||||
| DOP.STAVBY A MOSTY | 30.00 | 0.00% | 180 | 6 | ||||||||||
| RESONANČNÍ PILA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| ZZN PELHŘIMOV | 20.00 | 0.00% | 180 | 9 | ||||||||||
| OBIL.LIHOV.KRALUPY | 30.60 | -4.46% | 184 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 47.00 | 0.00% | 188 | 4 | ||||||||||
| KONE LIFTS | 63.00 | 0.00% | 189 | 3 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 190 | 2 | ||||||
| HEDVA | 16.00 | -5.88% | 192 | 12 | ||||||||||
| RAŠKA | 20.00 | -11.11% | 200 | 10 | ||||||||||
| HOTEL ČERNIGOV | 67.00 | +9.19% | 201 | 3 | ||||||||||
| LES. SPOL.LEDEČ | 52.00 | 0.00% | 208 | 4 | ||||||||||
| TECHNOCOM | 30.00 | -4.76% | 210 | 7 | ||||||||||
| KARLOVAR. PORCELÁN | 55.56 | +4.98% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| KARA | 7.50 | -6.25% | 218 | 29 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 230.00 | -4.56% | 230 | 1 | ||||||||||
| SČC | 14.50 | +3.57% | 232 | 16 | ||||||||||
| ||||||||||||||
