The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 505.00 | +4.98% | 0 | 0 | 604.70 | -0.35% | 1 210 | 2 | ||||||
| METALIMEX | 1 600.10 | 0.00% | 3 200 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 190 | 2 | ||||||
| ALMET | 189.00 | +5.00% | 378 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 600.20 | 0.00% | 1 801 | 3 | ||||||||||
| CHIRANA MODŘANY | 20.50 | -2.38% | 62 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| HOTEL ČERNIGOV | 67.00 | +9.19% | 201 | 3 | ||||||||||
| HACAR | 201.10 | +0.02% | 603 | 3 | ||||||||||
| KDYNIUM | 294.00 | -4.54% | 882 | 3 | ||||||||||
| GEODEZIE BRNO | 310.00 | +9.67% | 930 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +1.15% | 498 400 | 56 | 8 200.80 | -1.81% | 24 602 | 3 | ||||||
| ROMO FULNEK | 14.00 | +7.69% | 42 | 3 | ||||||||||
| KONE LIFTS | 63.00 | 0.00% | 189 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 155.00 | +7.87% | 630 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| S.P.M.B. | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| LES. SPOL.LEDEČ | 52.00 | 0.00% | 208 | 4 | ||||||||||
| RESONANČNÍ PILA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| ||||||||||||||
