Top number of shares per day, RM System dne 14.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 377.00 | +0.26% | 458 055 | 1 215 | 375.10 | +1.65% | 618 438 | 1 650 | ||||||
| AKRO OPF GLOBAL. | 45.30 | +7.53% | 79 014 | 1 586 | ||||||||||
| KOMERČNÍ BANKA IF | 620.00 | -0.48% | 1 985 877 | 3 199 | 618.10 | -0.42% | 914 021 | 1 479 | ||||||
| ZLATÝ IF KVANTO | 306.00 | +0.65% | 1 128 528 | 3 688 | 296.40 | +0.59% | 411 811 | 1 368 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 30.90 | +5.35% | 40 826 | 1 356 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | -0.44% | 93 965 | 1 413 | 66.20 | +0.01% | 79 140 | 1 198 | ||||||
| PF IKS KB PLUS | 196.60 | +0.30% | 304 730 | 1 550 | 195.20 | +0.07% | 230 404 | 1 182 | ||||||
| SOKOLOVSKÁ UHELNÁ | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
| APOLLÓN HOLDING | 15.00 | -1.12% | 3 180 | 212 | 14.10 | +2.38% | 17 380 | 1 125 | ||||||
| TESLA KARLÍN | 30.00 | -0.53% | 33 630 | 1 121 | ||||||||||
| ALPHA-EFFECT | 860.10 | +0.20% | 952 346 | 1 112 | ||||||||||
| 1.IF ŽIVNOBANKA | 433.00 | +1.16% | 310 461 | 717 | 427.50 | +4.90% | 471 660 | 1 088 | ||||||
| SG - INDUSTRY | 114.30 | 0.00% | 160 592 | 1 405 | 110.30 | -0.32% | 117 530 | 1 061 | ||||||
| JUNIORSKÝ UPF | 65.80 | -0.29% | 65 562 | 1 035 | ||||||||||
| P.I.F. | 508.00 | -0.39% | 1 213 612 | 2 389 | 503.80 | -0.57% | 517 063 | 1 029 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | +0.48% | 597 402 | 2 886 | 212.50 | +0.59% | 201 451 | 999 | ||||||
| BVV INVEST IS | 50.10 | -0.63% | 49 300 | 980 | ||||||||||
| IP BANKA | 150.00 | +0.43% | 1 347 750 | 8 985 | 145.10 | +0.67% | 136 637 | 920 | ||||||
| KVANTO IPF | 346.00 | 0.00% | 1 271 204 | 3 674 | 345.10 | -0.28% | 304 113 | 900 | ||||||
| VÍTKOVICE | 154.20 | +0.12% | 250 112 | 1 622 | 149.00 | -0.06% | 121 645 | 812 | ||||||
| ||||||||||||||
