Hi price, RM System dne 14.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
| ČECHOFRACHT | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +2.09% | 14 792 | 8 | 1 750.00 | +1.73% | 21 185 | 12 | ||||||
| ZČ ENERGETIKA | 1 838.00 | +4.96% | 14 704 | 8 | 1 725.20 | -1.22% | 12 071 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 829.00 | -4.98% | 0 | 0 | 1 725.00 | -2.76% | 23 306 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| CEMENT BOHEMIA PHA | 1 700.00 | 0.00% | 44 200 | 26 | 1 700.00 | -2.43% | 93 040 | 56 | ||||||
| METALIMEX | 1 600.10 | 0.00% | 3 200 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 563.60 | -0.22% | 1 564 | 1 | ||||||
| DEZA | 1 537.00 | -2.72% | 66 091 | 43 | 1 550.00 | +0.94% | 120 861 | 79 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 10 781 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 463.00 | +4.94% | 0 | 0 | 1 535.50 | -10.84% | 12 284 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 713.00 | -4.99% | 0 | 0 | 1 503.30 | -6.56% | 3 007 | 2 | ||||||
| RMS MEZZANINE | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | -0.06% | 186 000 | 120 | 1 488.80 | -1.44% | 13 410 | 9 | ||||||
| KABELOVNA DĚČÍN | 1 481.00 | +0.50% | 85 296 | 57 | ||||||||||
| KERAMIKA HOB | 1 597.00 | +4.99% | 76 656 | 48 | 1 451.70 | +2.30% | 20 753 | 14 | ||||||
| VČ ENERGETIKA | 1 557.00 | -4.94% | 46 710 | 30 | 1 417.00 | +2.49% | 18 636 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 389.00 | +0.28% | 540 321 | 389 | 1 370.50 | +1.05% | 291 776 | 213 | ||||||
| ČKD PRAHA HOLDING | 1 335.00 | +0.22% | 2 166 705 | 1 623 | 1 285.80 | +0.70% | 653 681 | 509 | ||||||
| ||||||||||||||
