The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 54.15 | -5.00% | 10 830 | 200 | 47.60 | -1.80% | 1 796 | 37 | ||||||
| THRALL VAGONKA ST. | 55.10 | -5.00% | 3 196 | 58 | 56.20 | -1.87% | 5 218 | 93 | ||||||
| OKD | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
| TEREOS TTD | 24.32 | -5.00% | 730 | 30 | 27.00 | +8.00% | 1 053 | 39 | ||||||
| DESTA 13,75/00 | 41.42 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 78.88 | -4.99% | 316 | 4 | 0.00 | -1.66% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 32.13 | -4.99% | 0 | 0 | 30.00 | -2.91% | 660 | 22 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 713.00 | -4.99% | 0 | 0 | 1 503.30 | -6.56% | 3 007 | 2 | ||||||
| TIPA VAR/99 | 87.46 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 146.64 | -4.99% | 0 | 0 | 145.00 | +2.64% | 9 860 | 68 | ||||||
| JÄKL KARVINÁ | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 12.94 | -4.99% | 0 | 0 | 10.00 | +6.38% | 100 | 10 | ||||||
| ITEC GROUP | 28.03 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 48.76 | -4.98% | 2 487 | 51 | 50.10 | +4.64% | 9 692 | 188 | ||||||
| MORAVIA GLASS | 31.42 | -4.98% | 31 420 | 1 000 | 27.00 | -4.43% | 52 903 | 2 046 | ||||||
| TESLA LANŠKROUN | 35.46 | -4.98% | 0 | 0 | 32.00 | -8.57% | 3 456 | 108 | ||||||
| SM ENERGETIKA | 2 782.00 | -4.98% | 91 806 | 33 | 2 630.00 | -4.90% | 134 571 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 829.00 | -4.98% | 0 | 0 | 1 725.00 | -2.76% | 23 306 | 13 | ||||||
| PIVOVAR RADEGAST | 2 119.00 | -4.97% | 31 785 | 15 | 2 200.00 | +5.51% | 24 200 | 11 | ||||||
| ||||||||||||||
