The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 29.02 | -4.97% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
| AGS JIČÍN | 23.32 | -4.97% | 187 | 8 | 31.00 | +9.15% | 4 929 | 159 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
| ASPEKTA H.13,4/00 | 16.67 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 268.00 | -4.96% | 0 | 0 | 252.00 | -9.72% | 2 520 | 10 | ||||||
| INGSTAV UHER.HRAD. | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -4.96% | 41 040 | 16 | 2 551.60 | +1.88% | 15 746 | 6 | ||||||
| VČ ENERGETIKA | 1 557.00 | -4.94% | 46 710 | 30 | 1 417.00 | +2.49% | 18 636 | 12 | ||||||
| SKLO BOHEMIA | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| KABLO ELEKTRO | 868.00 | -4.92% | 34 720 | 40 | 971.00 | -0.39% | 36 753 | 38 | ||||||
| IF ENERGETIKY | 599.00 | -4.92% | 8 985 | 15 | 612.00 | +0.19% | 14 772 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 523.00 | -4.90% | 2 998 882 | 5 734 | 523.30 | +3.20% | 1 502 216 | 2 954 | ||||||
| ELEKTRÁRNA KOLÍN | 233.00 | -4.89% | 0 | 0 | 195.00 | -1.45% | 2 782 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 643.00 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 584.00 | -4.88% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| SELLIER & BELLOT | 219.00 | -4.78% | 0 | 0 | 207.20 | -3.31% | 17 456 | 84 | ||||||
| OBAL ROZKOŠ | 263.00 | -4.71% | 2 367 | 9 | 0.00 | -1.28% | 0 | 0 | ||||||
| VET ASSETS | 328.00 | -4.65% | 90 200 | 275 | 317.60 | -1.06% | 75 741 | 228 | ||||||
| FINOP HOLDING | 228.00 | -4.60% | 38 304 | 168 | 222.50 | -0.74% | 57 763 | 247 | ||||||
| EZ PRAHA | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
| ||||||||||||||
