The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTRELA ŽEL.BROD | 0.00 | -11.11% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 463.00 | +4.94% | 0 | 0 | 1 535.50 | -10.84% | 12 284 | 8 | ||||||
| GRANDHOTEL PUPP | 0.00 | -10.33% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | -10.16% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| MOR.POTRAVIN.ST. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 643.00 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 853.00 | -9.97% | 853 | 1 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.95% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 507.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 2 216 | 4 | ||||||
| LIRA | 0.00 | -9.88% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ATESO | 322.00 | 0.00% | 0 | 0 | 274.00 | -9.85% | 11 253 | 41 | ||||||
| TEPLÁRNY KARVINÁ | 584.00 | -4.88% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 343.00 | 0.00% | 0 | 0 | 333.00 | -9.84% | 11 655 | 35 | ||||||
| LÁZNĚ LIBVERDA | 0.00 | -9.83% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | -9.80% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 0.00 | -9.80% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
