Top volume, RM System dne 14.4.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 403.00 | +0.75% | 507 481 | 1 270 | 397.50 | +0.30% | 5 143 905 | 12 848 | ||||||
| RIF | 1 134.00 | -0.17% | 5 394 141 | 4 769 | 1 129.00 | -1.22% | 3 653 504 | 3 231 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 090.00 | 0.00% | 359 700 | 330 | 1 085.50 | +0.38% | 3 215 712 | 2 935 | ||||||
| IVAX - CR | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
| O2 C.R. | 490.60 | -0.20% | 230 716 374 | 471 910 | 484.40 | -0.71% | 2 097 632 | 4 326 | ||||||
| P.I.F. | 659.00 | +2.31% | 166 068 | 252 | 658.40 | +0.28% | 1 683 298 | 2 710 | ||||||
| KOMERČNÍ BANKA IF | 636.00 | 0.00% | 1 175 464 | 1 848 | 631.20 | +0.19% | 1 452 489 | 2 305 | ||||||
| SM VOD.A KAN.OVA | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| FINOP HOLDING | 499.00 | +1.62% | 484 030 | 970 | 494.20 | +0.40% | 924 895 | 1 868 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 931.60 | -3.03% | 924 000 | 462 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | +1.02% | 287 544 | 578 | 496.00 | +1.51% | 839 534 | 1 700 | ||||||
| ALPHA-EFFECT | 1 041.50 | +0.13% | 776 617 | 745 | ||||||||||
| HARVARD.PRŮM.HOLD. | 199.30 | +5.89% | 775 706 | 3 967 | ||||||||||
| SPIF VÝNOSOVÝ | 236.30 | -1.95% | 226 650 | 960 | 237.40 | -0.79% | 689 602 | 2 887 | ||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 312.30 | +0.67% | 565 548 | 1 825 | ||||||
| ČESKÉ RADIOKOMUN. | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
| THESAURUS | 803.00 | +0.50% | 76 285 | 95 | 795.50 | -0.43% | 477 679 | 615 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | -2.20% | 29 280 | 60 | 489.60 | +0.47% | 443 582 | 910 | ||||||
| UNIPETROL | 42.66 | +0.11% | 489 446 | 11 566 | 42.20 | 0.00% | 432 285 | 10 229 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +0.78% | 146 120 | 380 | 383.00 | -0.26% | 413 228 | 1 080 | ||||||
| BVV INVEST IS | 57.90 | -4.61% | 408 945 | 6 825 | ||||||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 327 000 | 1 300 | 253.20 | +0.35% | 408 370 | 1 615 | ||||||
| KOMERČNÍ BANKA | 432.10 | +0.23% | 7 731 195 | 18 038 | 430.00 | +0.46% | 396 719 | 933 | ||||||
| DEZA | 691.00 | +6.30% | 287 220 | 420 | 680.00 | +4.61% | 388 474 | 552 | ||||||
| THEMOS | 855.30 | -4.96% | 366 043 | 398 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 737.00 | 0.00% | 114 972 | 156 | 735.40 | -0.19% | 352 241 | 480 | ||||||
| YSE AKCIONÁŘŮ OPF | 658.00 | +0.64% | 44 744 | 68 | 665.10 | +1.15% | 347 459 | 523 | ||||||
| AGB, PODÍLOVÝ FOND | 765.10 | -3.29% | 338 415 | 421 | ||||||||||
| IF BOH.DOP.KOMEN. | 242.60 | +1.88% | 322 114 | 1 296 | ||||||||||
| IF BOHATSTVÍ | 1 110.00 | -1.42% | 119 554 | 108 | 1 100.00 | -0.36% | 299 000 | 270 | ||||||
| RMS MEZZANINE | 3 920.00 | +12.00% | 458 150 | 118 | 3 850.00 | 0.00% | 257 323 | 67 | ||||||
| KVANTO IPF | 453.00 | 0.00% | 36 240 | 80 | 452.20 | 0.00% | 255 366 | 565 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 291.50 | +0.58% | 253 541 | 112 | ||||||
| VČ ENERGETIKA | 2 350.00 | +6.33% | 285 600 | 123 | 2 290.10 | +5.03% | 246 669 | 111 | ||||||
| AQUASERV | 2 110.10 | -1.58% | 233 795 | 109 | ||||||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 990.00 | +0.50% | 224 155 | 216 | ||||||
| BANKOVNÍ HOLDING | 902.00 | -1.95% | 110 946 | 123 | 900.00 | -2.38% | 206 001 | 231 | ||||||
| ZPS ZLÍN | 99.00 | +2.59% | 290 920 | 2 940 | 101.50 | +0.49% | 196 167 | 1 956 | ||||||
| PPF INVEST.HOLDING | 290.00 | +0.69% | 10 150 | 35 | 293.00 | +0.61% | 189 644 | 648 | ||||||
| ČKD PRAHA HOLDING | 69.17 | +13.39% | 439 051 | 6 600 | 62.90 | +6.42% | 181 626 | 2 901 | ||||||
| ŠKODA | 163.00 | +12.80% | 114 133 | 700 | 161.50 | +14.13% | 171 069 | 1 019 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 40 000 | 50 | 795.00 | 0.00% | 169 163 | 213 | ||||||
| KŘIŠŤÁLOVÝ IF | 952.00 | -0.83% | 88 620 | 93 | 934.00 | 0.00% | 147 194 | 157 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | +1.33% | 67 961 | 1 000 | 68.20 | -0.14% | 146 296 | 2 144 | ||||||
| ČESKÝ UPF | 901.00 | 0.00% | 169 388 | 188 | 898.00 | +1.22% | 143 064 | 160 | ||||||
| STRATEGIC HOT.CAP. | 2 126.00 | 0.00% | 0 | 0 | 2 201.10 | +9.46% | 142 743 | 66 | ||||||
| ARCELORMITTAL | 156.99 | +3.82% | 266 842 | 1 702 | 165.00 | +7.14% | 135 800 | 840 | ||||||
| AGB IF II | 244.60 | -5.00% | 128 348 | 502 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 813.70 | +0.58% | 123 392 | 14 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | 0.00% | 4 890 | 6 | 815.00 | -0.98% | 123 090 | 150 | ||||||
| PF MAJETKU 1.IN | 269.00 | +3.86% | 538 000 | 2 000 | 245.50 | +2.93% | 118 786 | 467 | ||||||
| ČSAD JINDŘ.HRADEC | 360.00 | -10.00% | 116 591 | 315 | ||||||||||
| PROSPERITA IF | 370.00 | +1.42% | 37 740 | 102 | 350.20 | +0.05% | 113 689 | 316 | ||||||
| ČEZ | 49.39 | +0.18% | 16 281 398 | 329 909 | 48.70 | -2.40% | 112 722 | 2 300 | ||||||
| VÍTKOVICE | 66.00 | +10.00% | 282 805 | 4 300 | 65.10 | +4.83% | 106 202 | 1 563 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| IF OBCHODU | 816.00 | 0.00% | 30 192 | 37 | 812.00 | 0.00% | 103 979 | 128 | ||||||
| SLOVÁCKÝ IF | 158.50 | +0.82% | 100 912 | 616 | ||||||||||
| I.EPIC HOLDING | 532.50 | -1.38% | 100 824 | 189 | ||||||||||
| PRAZSKE SLUZBY | 94.99 | +4.99% | 0 | 0 | 161.00 | +9.52% | 99 981 | 621 | ||||||
| ||||||||||||||
