The Prague Stock Exchange and RM-System - daily results dne 14.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 62.70 | -5.00% | 0 | 0 | 64.10 | 0.00% | 513 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 169.92 | -4.99% | 0 | 0 | 206.00 | +0.24% | 1 029 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 181.95 | -4.99% | 0 | 0 | 144.00 | -2.24% | 67 256 | 429 | ||||||
| TEPLÁRNY KARVINÁ | 450.80 | -4.99% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
| FERONA | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 135.65 | -4.99% | 0 | 0 | 121.60 | -6.81% | 1 216 | 10 | ||||||
| SPOFA | 57.12 | -4.99% | 0 | 0 | 74.60 | 0.00% | 223 | 3 | ||||||
| ŽOS NYMBURK | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
| ENERGOAQUA | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
| CRYSTALEX | 82.74 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 141.00 | -4.99% | 0 | 0 | 1 121.60 | -6.57% | 5 686 | 5 | ||||||
| JČ ENERGETIKA | 1 507.00 | -4.98% | 0 | 0 | 1 431.00 | -1.31% | 1 431 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 341.30 | -4.98% | 0 | 0 | 310.00 | -6.06% | 48 282 | 154 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 396.30 | -4.98% | 0 | 0 | 258.10 | -8.86% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 334.10 | -4.97% | 0 | 0 | 300.00 | 0.00% | 12 800 | 40 | ||||||
| ROCKWOOL PREFIZOL | 277.20 | -4.97% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 286.80 | -4.97% | 0 | 0 | 202.00 | +3.58% | 6 464 | 32 | ||||||
| ASPEKTA HOLDING | 13.39 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 126.00 | -4.46% | 2 520 | 20 | 120.00 | -7.69% | 25 540 | 202 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 258.00 | -3.73% | 7 740 | 30 | 258.20 | -0.03% | 50 112 | 195 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | -2.20% | 29 280 | 60 | 489.60 | +0.47% | 443 582 | 910 | ||||||
| PIVOVAR RADEGAST | 1 250.00 | -2.03% | 2 500 | 2 | 1 291.30 | -0.02% | 15 500 | 12 | ||||||
| SPIF VÝNOSOVÝ | 236.30 | -1.95% | 226 650 | 960 | 237.40 | -0.79% | 689 602 | 2 887 | ||||||
| BANKOVNÍ HOLDING | 902.00 | -1.95% | 110 946 | 123 | 900.00 | -2.38% | 206 001 | 231 | ||||||
| KRÁLOVOPOLSKÁ | 27.00 | -1.85% | 432 | 16 | 36.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.00 | -1.62% | 92 415 | 305 | 304.10 | +0.66% | 72 558 | 240 | ||||||
| IF BOHATSTVÍ | 1 110.00 | -1.42% | 119 554 | 108 | 1 100.00 | -0.36% | 299 000 | 270 | ||||||
| ČESKÁ SPOŘITELNA | 107.78 | -1.38% | 147 250 | 1 355 | 108.90 | +1.58% | 62 448 | 585 | ||||||
| PARAMO | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
| KŘIŠŤÁLOVÝ IF | 952.00 | -0.83% | 88 620 | 93 | 934.00 | 0.00% | 147 194 | 157 | ||||||
| SG - INDUSTRY | 52.90 | -0.37% | 22 747 | 430 | 49.40 | -6.43% | 39 788 | 768 | ||||||
| O2 C.R. | 490.60 | -0.20% | 230 716 374 | 471 910 | 484.40 | -0.71% | 2 097 632 | 4 326 | ||||||
| RIF | 1 134.00 | -0.17% | 5 394 141 | 4 769 | 1 129.00 | -1.22% | 3 653 504 | 3 231 | ||||||
| SM PLYNÁRENSKÁ | 1 198.00 | -0.16% | 2 396 | 2 | 1 167.00 | -4.73% | 9 336 | 8 | ||||||
| AERO HOLDING | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 29.20 | +0.68% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 703.10 | +0.21% | 1 406 | 2 | ||||||
| ČEZ 11,3/05 | 101.18 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 48.80 | 0.00% | 0 | 0 | 52.00 | +10.63% | 1 012 | 21 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 133.00 | 0.00% | 0 | 0 | 134.10 | +0.82% | 10 114 | 75 | ||||||
| RADEGAST PF | 300.00 | 0.00% | 0 | 0 | 312.30 | +0.67% | 565 548 | 1 825 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 666 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 47.80 | +1.70% | 2 745 | 58 | ||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 29 940 | 15 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 730.00 | +5.33% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 636.00 | 0.00% | 1 175 464 | 1 848 | 631.20 | +0.19% | 1 452 489 | 2 305 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 525 | 87 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 813.70 | +0.58% | 123 392 | 14 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
