Hi price, The Prague Stock Exchange dne 14.4.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.1999  19.4.1999  16.4.1999  15.4.1999 14.4.1999

The Prague Sotck Exchange and RM-System - daily results - 14.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	6.00	+9.09%	70 560	11 760
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	12.00	+2.21%	3 732	311	14.90	+6.42%	46 390	3 160
ASPEKTA HOLDING	13.39	-4.96%	0	0	45.00	0.00%	0	0
PBS BRNO DIZ	13.80	0.00%	0	0	15.10	-6.21%	0	0
AERO HOLDING	15.93	-0.06%	1 593	100	16.00	+3.22%	29 999	1 924
IF PRO PROSPE PRŮM	16.76	0.00%	0	0	16.60	+3.75%	56 661	3 324
APOLLÓN HOLDING	17.51	+4.97%	0	0	17.60	+2.92%	24 429	1 403
KRÁLODVORSKÉ ŽEL.	22.00	0.00%	0	0	30.10	0.00%	3 793	126
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	25.00	0.00%	0	0
SVIT ZLÍN	23.00	0.00%	0	0	24.80	-1.97%	34 708	1 376
ŽOS NYMBURK	23.99	-4.99%	0	0	29.30	0.00%	1 172	40
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.80	0.00%	0	0	21.00	0.00%	0	0
KRÁLOVOPOLSKÁ	27.00	-1.85%	432	16	36.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	32.00	-3.03%	1 155	36
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	34.00	0.00%	0	0
VLNAP	30.60	0.00%	0	0	27.90	0.00%	558	20
TOMA	32.30	0.00%	0	0	29.20	+0.68%	0	0
XAVEROV	32.55	+5.00%	0	0	34.00	+3.03%	1 904	56
‹‹ First 60     Next 20 ›