Hi price, The Prague Stock Exchange dne 14.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.1999 19.4.1999 16.4.1999 15.4.1999 14.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 122 451.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 059.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 60 601.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | +0.67% | 819 500 | 110 | 7 262.60 | -5.68% | 29 050 | 4 | ||||||
| RMS MEZZANINE | 3 920.00 | +12.00% | 458 150 | 118 | 3 850.00 | 0.00% | 257 323 | 67 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 555.00 | -1.25% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 841.00 | +4.98% | 0 | 0 | 3 050.00 | +1.66% | 22 100 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +3.70% | 56 000 | 20 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 249.00 | +4.11% | 19 404 | 9 | ||||||
| VČ ENERGETIKA | 2 350.00 | +6.33% | 285 600 | 123 | 2 290.10 | +5.03% | 246 669 | 111 | ||||||
| ZČ ENERGETIKA | 2 320.00 | +0.86% | 32 360 | 14 | 2 159.20 | +1.55% | 23 703 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 291.50 | +0.58% | 253 541 | 112 | ||||||
| VERTEX | 2 265.00 | 0.00% | 0 | 0 | 2 060.00 | -1.90% | 24 960 | 12 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 100.00 | -8.69% | 6 700 | 3 | ||||||
| STRATEGIC HOT.CAP. | 2 126.00 | 0.00% | 0 | 0 | 2 201.10 | +9.46% | 142 743 | 66 | ||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 29 940 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 997.00 | 0.00% | 0 | 0 | 2 055.00 | -2.37% | 10 275 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 931.60 | -3.03% | 924 000 | 462 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 6 666 | 3 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 555.10 | +4.43% | 83 302 | 52 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 3 060 | 2 | ||||||
| JČ ENERGETIKA | 1 507.00 | -4.98% | 0 | 0 | 1 431.00 | -1.31% | 1 431 | 1 | ||||||
| LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 430.00 | -3.37% | 17 056 | 12 | ||||||
| AG3 OPF | 1 451.00 | +0.20% | 14 510 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | +2.96% | 4 200 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
| AG7 OPF | 1 357.00 | +0.14% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 300.00 | 0.00% | 1 300 | 1 | 1 156.20 | -12.93% | 6 924 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 270.00 | 0.00% | 0 | 0 | 1 313.60 | +0.65% | 22 263 | 17 | ||||||
| PIVOVAR RADEGAST | 1 250.00 | -2.03% | 2 500 | 2 | 1 291.30 | -0.02% | 15 500 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 198.00 | -0.16% | 2 396 | 2 | 1 167.00 | -4.73% | 9 336 | 8 | ||||||
| IF ENERGETIKY | 1 167.00 | +4.94% | 37 344 | 32 | 1 200.00 | +1.35% | 41 700 | 35 | ||||||
| AG5 OPF | 1 145.00 | +0.17% | 25 190 | 22 | ||||||||||
| SČ ENERGETIKA | 1 141.00 | -4.99% | 0 | 0 | 1 121.60 | -6.57% | 5 686 | 5 | ||||||
| RIF | 1 134.00 | -0.17% | 5 394 141 | 4 769 | 1 129.00 | -1.22% | 3 653 504 | 3 231 | ||||||
| KERAMIKA HOB | 1 122.00 | +0.99% | 4 488 | 4 | 1 132.00 | +1.97% | 7 893 | 7 | ||||||
| IF BOHATSTVÍ | 1 110.00 | -1.42% | 119 554 | 108 | 1 100.00 | -0.36% | 299 000 | 270 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 090.00 | 0.00% | 359 700 | 330 | 1 085.50 | +0.38% | 3 215 712 | 2 935 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | +1.25% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0 | 0 | 1 070.00 | +1.60% | 6 420 | 6 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 990.00 | +0.50% | 224 155 | 216 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 990.00 | -4.44% | 21 780 | 22 | 816.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 952.00 | -0.83% | 88 620 | 93 | 934.00 | 0.00% | 147 194 | 157 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 703.10 | +0.21% | 1 406 | 2 | ||||||
| Holcim (Česko) | 930.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 920.00 | +0.54% | 90 160 | 98 | 900.00 | +0.55% | 80 966 | 90 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 936.70 | 0.00% | 30 743 | 33 | ||||||
| BANKOVNÍ HOLDING | 902.00 | -1.95% | 110 946 | 123 | 900.00 | -2.38% | 206 001 | 231 | ||||||
| ČESKÝ UPF | 901.00 | 0.00% | 169 388 | 188 | 898.00 | +1.22% | 143 064 | 160 | ||||||
| KABLO ELEKTRO | 900.00 | +1.23% | 45 000 | 50 | 836.00 | +0.11% | 5 016 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 926.00 | +0.10% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 892.50 | +5.00% | 0 | 0 | 882.00 | +3.76% | 3 464 | 4 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 730.00 | +5.33% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 855.70 | +4.99% | 0 | 0 | 900.00 | +5.60% | 30 501 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 820.00 | 0.00% | 0 | 0 | 810.10 | -3.67% | 20 095 | 24 | ||||||
| IF OBCHODU | 816.00 | 0.00% | 30 192 | 37 | 812.00 | 0.00% | 103 979 | 128 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | 0.00% | 4 890 | 6 | 815.00 | -0.98% | 123 090 | 150 | ||||||
| THESAURUS | 803.00 | +0.50% | 76 285 | 95 | 795.50 | -0.43% | 477 679 | 615 | ||||||
| ||||||||||||||
