The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 769.50 | -5.00% | 0 | 0 | 715.60 | -9.98% | 14 311 | 20 | ||||||
| JČ PLYNÁRENSKÁ | 3 325.00 | -5.00% | 0 | 0 | 2 452.10 | -8.74% | 0 | 0 | ||||||
| TATRA | 67.69 | -4.99% | 0 | 0 | 63.50 | -9.28% | 35 291 | 532 | ||||||
| ČS.PLAVBA LABSKÁ | 97.53 | -4.99% | 0 | 0 | 91.10 | +0.55% | 4 809 | 53 | ||||||
| SETUZA | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
| SOLO | 18.66 | -4.98% | 0 | 0 | 24.30 | +2.10% | 0 | 0 | ||||||
| MADETA | 366.10 | -4.98% | 0 | 0 | 350.00 | -3.58% | 1 400 | 4 | ||||||
| JČ ENERGETIKA | 2 690.00 | -4.98% | 0 | 0 | 2 352.20 | -9.22% | 14 108 | 6 | ||||||
| PIVOVAR RADEGAST | 2 348.00 | -4.97% | 0 | 0 | 2 356.20 | -10.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 016.00 | -4.95% | 0 | 0 | 1 012.00 | -6.55% | 0 | 0 | ||||||
| ZETOR | 16.29 | -4.95% | 0 | 0 | 15.00 | -5.06% | 11 928 | 764 | ||||||
| WIENERBERGER C.P. | 1 383.00 | -4.94% | 0 | 0 | 1 263.30 | -9.74% | 2 527 | 2 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | -4.67% | 4 693 | 16 | 318.00 | -8.80% | 1 908 | 6 | ||||||
| O2 C.R. | 771.50 | -4.57% | 1 319 632 605 | 1 669 748 | 808.90 | -0.13% | 3 138 827 | 3 918 | ||||||
| ALIACHEM | 62.50 | -3.84% | 7 750 | 124 | 59.40 | -6.01% | 8 115 | 131 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | -2.96% | 510 | 2 | 242.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 140.25 | -2.85% | 16 611 945 | 118 511 | 138.20 | -5.08% | 194 446 | 1 360 | ||||||
| ARCELORMITTAL | 103.00 | -2.46% | 61 400 | 600 | 103.00 | -1.90% | 145 505 | 1 374 | ||||||
| SM PLYNÁRENSKÁ | 2 050.00 | -2.38% | 123 000 | 60 | 1 888.40 | -2.85% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
| PPF INVEST.HOLDING | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
| BANKOVNÍ HOLDING | 489.00 | -1.94% | 44 010 | 90 | ||||||||||
| METROSTAV | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
| RŮST.OPF AKCIÍ | 84 241.00 | -0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 948.00 | -0.78% | 258 850 145 | 270 585 | 956.30 | -0.38% | 1 606 793 | 1 670 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | -0.75% | 877 800 | 133 | 6 689.90 | +1.36% | 53 170 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -0.31% | 3 780 | 3 | 1 256.00 | -0.01% | 101 033 | 81 | ||||||
| IP BANKA | 90.55 | -0.22% | 4 232 215 | 46 350 | 90.70 | +0.55% | 535 942 | 5 867 | ||||||
| MORAVSKOSLEZ. UPF | 1 393.00 | -0.21% | 123 977 | 89 | 1 358.10 | -0.68% | 27 057 | 20 | ||||||
| ČESKÝ UPF | 1 388.00 | -0.14% | 109 652 | 79 | 1 380.00 | +1.39% | 167 532 | 122 | ||||||
| RIF | 1 489.00 | -0.13% | 12 687 637 | 8 527 | 1 483.10 | -0.12% | 15 582 227 | 10 417 | ||||||
| UNIPETROL | 64.50 | -0.13% | 26 541 118 | 411 086 | 63.40 | -0.93% | 350 549 | 5 489 | ||||||
| AG7 OPF | 1 501.00 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.20 | -0.04% | 35 556 444 | 171 377 | 206.00 | +0.29% | 89 925 | 438 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 7 890 | 30 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | -1.52% | 1 968 | 38 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | 0.00% | 173 | 6 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 675.00 | -0.92% | 13 375 | 5 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 16.20 | -9.49% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 68.10 | +9.13% | 1 022 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 10 001 | 5 | ||||||
| VODNÍ STAVBY | 95.00 | 0.00% | 0 | 0 | 84.70 | -3.64% | 423 | 5 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 108.00 | +1.02% | 4 428 | 41 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 520 | 94 | ||||||
| KOMERČNÍ BANKA IF | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 27.90 | -9.12% | 0 | 0 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 590.00 | -3.27% | 8 260 | 14 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
