The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 26.50 | 0.00% | 530 | 20 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 777.00 | +0.96% | 35 540 | 20 | 1 727.00 | -1.11% | 43 355 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | +0.15% | 139 770 | 214 | 640.90 | -1.40% | 204 507 | 319 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 139.75 | 0.00% | 0 | 0 | 151.00 | +3.78% | 755 | 5 | ||||||
| ŽĎAS | 179.00 | 0.00% | 0 | 0 | 161.00 | -0.30% | 4 831 | 30 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 55.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 43.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
