The Prague Stock Exchange and RM-System - daily results dne 14.4.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2000  19.4.2000  18.4.2000  17.4.2000 14.4.2000

The Prague Sotck Exchange and RM-System - daily results - 14.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.20	-8.82%	6	1
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					121.00	0.00%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					9.90	0.00%	0	0
ZZN POMORAVÍ					55.00	0.00%	0	0
ZZN POLEPY					38.10	-4.98%	0	0
ZZN POLABÍ					8.00	0.00%	0	0
ZZN PÍSEK					61.00	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					50.00	0.00%	1 450	29
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					63.60	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	+3.09%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					66.00	-0.15%	924	14
‹‹ First 60     ‹ Previous 20 Next 20 ›