The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SKALICE | 6.20 | -8.82% | 6 | 1 | ||||||||||
| NATURAMYL | 33.20 | +5.06% | 66 | 2 | ||||||||||
| RESONANČNÍ PILA | 41.30 | 0.00% | 83 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 54.30 | -0.36% | 109 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 125 | 25 | ||||||||||
| SAMKA | 45.10 | 0.00% | 135 | 3 | ||||||||||
| HMO LOGISTIKA OL | 24.00 | 0.00% | 144 | 6 | ||||||||||
| HOTEL ČERNIGOV | 77.50 | 0.00% | 155 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 80.00 | -5.54% | 160 | 2 | ||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.80 | +0.35% | 171 | 1 | ||||||
| FRUTA PODIVÍN | 43.10 | 0.00% | 172 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | 0.00% | 173 | 6 | ||||||
| TEXLEN | 17.60 | +10.00% | 176 | 10 | ||||||||||
| TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| TRANSAKTA | 50.50 | -9.82% | 202 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 34.70 | 0.00% | 208 | 6 | ||||||||||
| TON | 108.90 | +0.36% | 218 | 2 | ||||||||||
| PRAGOLAKTOS | 22.00 | +4.76% | 220 | 10 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 222 | 4 | ||||||||||
| SLADOVNA HODONICE | 111.80 | -6.83% | 224 | 2 | ||||||||||
| ||||||||||||||
