Top volume, RM System dne 14.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 337.10 | +0.71% | 18 552 991 | 53 009 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 17 780 000 | 1 778 | ||||||||||
| RIF | 1 489.00 | -0.13% | 12 687 637 | 8 527 | 1 483.10 | -0.12% | 15 582 227 | 10 417 | ||||||
| 1.IF ŽIVNOBANKA | 657.00 | +0.30% | 616 446 | 938 | 651.40 | +0.13% | 5 388 160 | 8 241 | ||||||
| P.I.F. | 851.00 | 0.00% | 17 379 973 | 20 423 | 845.00 | +0.11% | 5 307 913 | 6 240 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.70% | 277 400 | 650 | 422.00 | -0.02% | 5 126 288 | 11 986 | ||||||
| ZBROJOVKA BRNO | 48.47 | +4.98% | 0 | 0 | 58.00 | -7.93% | 4 999 995 | 74 074 | ||||||
| O2 C.R. | 771.50 | -4.57% | 1 319 632 605 | 1 669 748 | 808.90 | -0.13% | 3 138 827 | 3 918 | ||||||
| SMP CONSTRUCTION | 113.60 | 0.00% | 2 146 976 | 20 644 | ||||||||||
| KOMERČNÍ BANKA | 948.00 | -0.78% | 258 850 145 | 270 585 | 956.30 | -0.38% | 1 606 793 | 1 670 | ||||||
| ČESKOMOR.CEMENT | 545.10 | 0.00% | 0 | 0 | 550.30 | +0.87% | 838 750 | 1 525 | ||||||
| KOMERČNÍ BANKA IF | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | +0.47% | 548 280 | 50 | ||||||
| FERONA | 131.00 | +9.16% | 546 236 | 4 257 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 539 100 | 54 | ||||||
| IP BANKA | 90.55 | -0.22% | 4 232 215 | 46 350 | 90.70 | +0.55% | 535 942 | 5 867 | ||||||
| ČEZ | 116.05 | +0.31% | 116 258 698 | 1 000 554 | 115.00 | -0.26% | 489 173 | 4 272 | ||||||
| DEZA | 336.50 | +0.11% | 50 475 | 150 | 337.00 | 0.00% | 427 025 | 1 259 | ||||||
| SVOBODA GRAF. ZÁV. | 840.00 | 0.00% | 410 080 | 466 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | +1.80% | 81 251 | 23 | 3 400.00 | -5.16% | 358 610 | 103 | ||||||
| ||||||||||||||
