Top number of shares per day, The Prague Stock Exchange dne 14.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 771.50 | -4.57% | 1 319 632 605 | 1 669 748 | 808.90 | -0.13% | 3 138 827 | 3 918 | ||||||
| ČEZ | 116.05 | +0.31% | 116 258 698 | 1 000 554 | 115.00 | -0.26% | 489 173 | 4 272 | ||||||
| UNIPETROL | 64.50 | -0.13% | 26 541 118 | 411 086 | 63.40 | -0.93% | 350 549 | 5 489 | ||||||
| KOMERČNÍ BANKA | 948.00 | -0.78% | 258 850 145 | 270 585 | 956.30 | -0.38% | 1 606 793 | 1 670 | ||||||
| ČESKÁ SPOŘITELNA | 206.20 | -0.04% | 35 556 444 | 171 377 | 206.00 | +0.29% | 89 925 | 438 | ||||||
| IPS SKANSKA | 140.25 | -2.85% | 16 611 945 | 118 511 | 138.20 | -5.08% | 194 446 | 1 360 | ||||||
| ČESKÉ RADIOKOMUN. | 1 823.00 | -2.30% | 210 660 850 | 114 655 | 1 820.00 | -1.62% | 328 332 | 179 | ||||||
| IP BANKA | 90.55 | -0.22% | 4 232 215 | 46 350 | 90.70 | +0.55% | 535 942 | 5 867 | ||||||
| P.I.F. | 851.00 | 0.00% | 17 379 973 | 20 423 | 845.00 | +0.11% | 5 307 913 | 6 240 | ||||||
| RIF | 1 489.00 | -0.13% | 12 687 637 | 8 527 | 1 483.10 | -0.12% | 15 582 227 | 10 417 | ||||||
| ŠKODA | 89.60 | +1.93% | 653 094 | 7 289 | 93.20 | +8.12% | 131 759 | 1 459 | ||||||
| FINOP HOLDING | 429.00 | +2.90% | 875 160 | 2 040 | 450.00 | -5.66% | 253 997 | 555 | ||||||
| KOMERČNÍ BANKA IF | 866.00 | 0.00% | 1 116 295 | 1 285 | 862.10 | +4.95% | 705 528 | 818 | ||||||
| 1.IF ŽIVNOBANKA | 657.00 | +0.30% | 616 446 | 938 | 651.40 | +0.13% | 5 388 160 | 8 241 | ||||||
| AERO HOLDING | 16.80 | +1.81% | 14 028 | 835 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 2 069 500 | 690 | 2 800.20 | -3.87% | 288 153 | 101 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.70% | 277 400 | 650 | 422.00 | -0.02% | 5 126 288 | 11 986 | ||||||
| ARCELORMITTAL | 103.00 | -2.46% | 61 400 | 600 | 103.00 | -1.90% | 145 505 | 1 374 | ||||||
| SELLIER & BELLOT | 141.00 | +0.71% | 80 652 | 572 | 143.50 | -1.03% | 11 870 | 83 | ||||||
| PPF INVEST.HOLDING | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
| ||||||||||||||
