The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 604.10 | +34.27% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 254.30 | +17.02% | 7 629 | 30 | ||||||||||
| GRANDHOTEL PUPP | 596.40 | +10.77% | 7 225 | 13 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +10.63% | 96 361 | 66 | ||||||
| CHODSKÉ VOD.A KAN. | 49.80 | +10.42% | 0 | 0 | ||||||||||
| INTERGEO | 24.20 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 3 520.00 | +10.00% | 14 080 | 4 | ||||||||||
| SAKAS | 36.30 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 496.10 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
| SEVAC | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 297.80 | +10.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 695.20 | +10.00% | 10 781 | 4 | ||||||
| TEXLEN | 17.60 | +10.00% | 176 | 10 | ||||||||||
| RUBÍN DYN.IF | 544.50 | +10.00% | 21 285 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 209.10 | +9.99% | 1 464 | 7 | ||||||||||
| SFINX | 63.90 | +9.98% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 66.10 | +9.98% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 187.20 | +9.98% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 126.70 | +9.98% | 253 | 2 | ||||||||||
| ||||||||||||||
