The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 604.10 | +34.27% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 254.30 | +17.02% | 7 629 | 30 | ||||||||||
| GRANDHOTEL PUPP | 596.40 | +10.77% | 7 225 | 13 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +10.63% | 96 361 | 66 | ||||||
| CHODSKÉ VOD.A KAN. | 49.80 | +10.42% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 297.80 | +10.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 496.10 | +10.00% | 0 | 0 | ||||||||||
| INTERGEO | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SEVAC | 110.00 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 3 520.00 | +10.00% | 14 080 | 4 | ||||||||||
| TEXLEN | 17.60 | +10.00% | 176 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 695.20 | +10.00% | 10 781 | 4 | ||||||
| RUBÍN DYN.IF | 544.50 | +10.00% | 21 285 | 40 | ||||||||||
| SANATORIUM ASTORIA | 1 870.00 | +10.00% | 0 | 0 | ||||||||||
| SAKAS | 36.30 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 209.10 | +9.99% | 1 464 | 7 | ||||||||||
| VYSOČINA VYKLANT. | 187.20 | +9.98% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 66.10 | +9.98% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 126.70 | +9.98% | 253 | 2 | ||||||||||
| SFINX | 63.90 | +9.98% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 212.80 | +9.97% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 48.50 | +9.97% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 124.80 | +9.95% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 202.20 | +9.95% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 128.10 | +9.95% | 0 | 0 | ||||||||||
| MEDICAMENTA | 199.00 | +9.94% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 98.50 | +9.93% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 62.00 | +9.92% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 110.90 | +9.91% | 665 | 6 | ||||||||||
| BIOPHARM VÚBVL | 478.00 | +9.88% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.10 | +9.87% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 44.80 | +9.80% | 0 | 0 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
| KLENOTY AURUM | 300.80 | +9.70% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 45.20 | +9.70% | 0 | 0 | ||||||||||
| RETEX | 18.20 | +9.63% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 79.70 | +9.62% | 2 793 | 36 | ||||||
| SBĚRNÉ SUROV.PRAHA | 19.40 | +9.60% | 0 | 0 | ||||||||||
| FERONA | 131.00 | +9.16% | 546 236 | 4 257 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 68.10 | +9.13% | 1 022 | 15 | ||||||
| FRUTA MODŘICE | 3.60 | +9.09% | 0 | 0 | ||||||||||
| VIGONA | 81.00 | +8.72% | 3 159 | 39 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 50.00 | +8.69% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 55.60 | +8.59% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 43.00 | +8.31% | 2 838 | 66 | ||||||||||
| ŠKODA | 89.60 | +1.93% | 653 094 | 7 289 | 93.20 | +8.12% | 131 759 | 1 459 | ||||||
| BRISK TÁBOR | 155.00 | +7.93% | 310 | 2 | ||||||||||
| KORINT LIBEREC | 20.10 | +7.48% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 14.50 | +7.40% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 206.70 | +7.37% | 1 034 | 5 | ||||||||||
| OMNIPOL | 150.00 | +7.21% | 4 650 | 31 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 200.00 | +6.95% | 70 638 | 60 | ||||||||||
| IF SKPM | 155.00 | +6.89% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 950.00 | +6.74% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 563.70 | +6.66% | 46 000 | 20 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.90 | +6.42% | 0 | 0 | ||||||||||
| S.P.M.B. | 200.00 | +6.32% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.70 | +0.12% | 968 | 12 | 80.10 | +5.95% | 5 365 | 67 | ||||||
| MIKROP ČEBÍN | 150.00 | +5.85% | 0 | 0 | ||||||||||
| ||||||||||||||
