The Prague Stock Exchange and RM-System - daily results dne 14.4.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.4.2000 19.4.2000 18.4.2000 17.4.2000 14.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 212.80 | +9.97% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 48.50 | +9.97% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 124.80 | +9.95% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 202.20 | +9.95% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 128.10 | +9.95% | 0 | 0 | ||||||||||
| MEDICAMENTA | 199.00 | +9.94% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 98.50 | +9.93% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 62.00 | +9.92% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 110.90 | +9.91% | 665 | 6 | ||||||||||
| BIOPHARM VÚBVL | 478.00 | +9.88% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.10 | +9.87% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 44.80 | +9.80% | 0 | 0 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 112.00 | +9.80% | 10 072 | 91 | ||||||
| KLENOTY AURUM | 300.80 | +9.70% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 45.20 | +9.70% | 0 | 0 | ||||||||||
| RETEX | 18.20 | +9.63% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 79.70 | +9.62% | 2 793 | 36 | ||||||
| SBĚRNÉ SUROV.PRAHA | 19.40 | +9.60% | 0 | 0 | ||||||||||
| FERONA | 131.00 | +9.16% | 546 236 | 4 257 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 68.10 | +9.13% | 1 022 | 15 | ||||||
| ||||||||||||||
