The Prague Stock Exchange and RM-System - daily results dne 14.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003  15.4.2003 14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 14.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIMEX KONCERN					690.20	+1.50%	324 965	444
CIMEX KONCERN					249.90	+9.99%	21 226	85
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					238.10	0.00%	7 143	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					50.30	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 300.10	+1.22%	0	0
CZECH PROPERTY					850.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	42 835 111	4 000
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					3 440.00	-0.86%	3 440	1
‹‹ First 60     ‹ Previous 20 Next 20 ›