Lo price, RM System dne 14.4.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 915 | 252 | ||||||
| VÍTKOVICE | 9.20 | +1.09% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 9.80 | +3.15% | 21 445 | 2 191 | ||||||||||
| AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | -0.36% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.50 | 0.00% | 9 974 | 311 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| VLNAP | 44.00 | +0.68% | 0 | 0 | ||||||||||
| UNIPETROL | 46.12 | +1.81% | 26 444 507 | 576 341 | 45.50 | -0.87% | 438 519 | 9 578 | ||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
