Lo price, RM System dne 14.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 915 | 252 | ||||||
VÍTKOVICE | 9.20 | +1.09% | 0 | 0 | ||||||||||
SG - INDUSTRY | 9.80 | +3.15% | 21 445 | 2 191 | ||||||||||
AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | -0.36% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.50 | 0.00% | 9 974 | 311 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
VLNAP | 44.00 | +0.68% | 0 | 0 | ||||||||||
UNIPETROL | 46.12 | +1.81% | 26 444 507 | 576 341 | 45.50 | -0.87% | 438 519 | 9 578 | ||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | -5.16% | 27 441 | 456 | ||||||
TESLA KARLÍN | 61.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 64.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.80 | +4.30% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.55% | 0 | 0 | ||||||
ALIACHEM | 65.00 | -4.90% | 1 300 | 20 | 74.00 | -0.26% | 2 819 | 38 | ||||||
ŠMERAL BRNO | 75.30 | 0.00% | 753 | 10 | ||||||||||
MILETA | 77.80 | +2.09% | 0 | 0 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 643 | 112 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 88.20 | -3.07% | 195 302 | 2 124 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 90.20 | -0.11% | 6 134 | 68 | ||||||||||
APOLLÓN HOLDING | 85.74 | -9.75% | 2 572 | 30 | 91.30 | -3.89% | 10 994 | 118 | ||||||
MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 471 | 27 | ||||||
ZZN POMORAVÍ | 96.40 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 100.76 | +1.25% | 292 786 133 | 2 923 160 | 101.40 | +1.60% | 476 772 | 4 749 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 120.20 | +0.08% | 2 524 | 21 | ||||||||||
TRANZA | 121.00 | 0.00% | 7 263 | 60 | ||||||||||
SČ ARMATURKA | 128.20 | -4.04% | 0 | 0 | ||||||||||
UNITED ENERGY | 130.00 | +3.91% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 140.30 | +3.77% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 142.50 | -9.52% | 0 | 0 | ||||||
TYLEX LETOVICE | 145.00 | -4.91% | 725 | 5 | ||||||||||
OSTROJ | 147.80 | -1.46% | 0 | 0 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 9 006 | 60 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
ČSKD - INTRANS | 155.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 163.40 | -4.05% | 0 | 0 | ||||||
OKD | 115.50 | 0.00% | 0 | 0 | 165.90 | +6.89% | 111 384 | 714 | ||||||
|