Lo price, RM System dne 14.4.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.80 | +3.86% | 28 412 | 1 531 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.50 | -1.82% | 12 062 | 561 | ||||||
| AVIA | 26.10 | +0.38% | 2 031 | 78 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.90 | -0.31% | 0 | 0 | ||||||||||
| TATRA | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 90 323 | 1 626 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.50 | -0.46% | 2 322 | 36 | ||||||||||
| UNIPETROL | 68.20 | +0.65% | 88 512 500 | 1 294 580 | 68.80 | +2.22% | 764 725 | 11 123 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.00 | +0.25% | 18 186 | 224 | ||||||
| ČESKÝ HOLDING | 88.00 | -2.54% | 10 720 | 122 | ||||||||||
| CONSUS IF | 95.00 | +1.60% | 1 140 | 12 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 98.30 | -3.81% | 590 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 1 442 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 105.20 | +5.09% | 8 361 | 79 | ||||||||||
| TRANZA | 122.70 | +3.28% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
